日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -2269万 | 18.30 | 2.23% |
2024-05-13 | -8606万 | 17.90 | -6.14% |
2024-05-10 | -1.15亿 | 19.07 | -7.56% |
2024-05-09 | -3030万 | 20.63 | 20.01% |
2024-05-08 | 562万 | 17.19 | 1.42% |
2024-05-07 | -763万 | 16.95 | 4.76% |
2024-05-06 | -423万 | 16.18 | 3.72% |
2024-04-30 | -1.02亿 | 15.60 | -10.34% |
2024-04-29 | -1035万 | 17.40 | 3.88% |
2024-04-26 | -7704万 | 16.75 | -3.18% |
2024-04-25 | -5590万 | 17.30 | -3.89% |
2024-04-24 | 9840万 | 18.00 | 20.00% |
2024-04-23 | -1.83亿 | 15.00 | 20.00% |
2024-04-22 | -5276万 | 12.50 | -11.22% |
2024-04-19 | 274万 | 14.08 | 2.33% |
2024-04-18 | 3128万 | 13.76 | 7.75% |
2024-04-17 | 4019万 | 12.77 | 10.85% |
2024-04-16 | -1860万 | 11.52 | -8.21% |
2024-04-15 | -2101万 | 12.55 | -5.50% |
2024-04-12 | -7万 | 13.28 | 1.37% |
2024-04-11 | -6005万 | 13.10 | -10.76% |
2024-04-10 | -2779万 | 14.68 | 2.87% |
2024-04-09 | 1069万 | 14.27 | 2.59% |
2024-04-08 | -7820万 | 13.91 | -12.57% |
2024-04-03 | 4398万 | 15.91 | 2.65% |
2024-04-02 | 1518万 | 15.50 | 3.82% |
2024-04-01 | -2522万 | 14.93 | -1.13% |
2024-03-29 | -45万 | 15.10 | 2.30% |
2024-03-28 | 7512万 | 14.76 | 20.00% |
2024-03-27 | -155万 | 12.30 | -1.91% |
2024-03-26 | -3493万 | 12.54 | -3.98% |
2024-03-25 | -7244万 | 13.06 | -9.74% |
2024-03-22 | -3090万 | 14.47 | 0.84% |
2024-03-21 | -574万 | 14.35 | -0.69% |
2024-03-20 | 6686万 | 14.45 | 13.42% |
2024-03-19 | -1738万 | 12.74 | -0.86% |
2024-03-18 | 2945万 | 12.85 | 11.74% |
2024-03-15 | -4130万 | 11.50 | -3.44% |
2024-03-14 | -909万 | 11.91 | 6.72% |
2024-03-13 | -4479万 | 11.16 | 20.00% |
2024-03-12 | -61万 | 9.30 | 0.76% |
2024-03-11 | 965万 | 9.23 | 3.24% |
2024-03-08 | -338万 | 8.94 | -0.11% |
2024-03-07 | 390万 | 8.95 | 0.79% |
2024-03-06 | 484万 | 8.88 | 3.86% |
2024-03-05 | -602万 | 8.55 | -3.61% |
2024-03-04 | -265万 | 8.87 | -1.99% |
2024-03-01 | 139万 | 9.05 | 3.90% |
2024-02-29 | 134万 | 8.71 | 6.22% |
2024-02-28 | -1589万 | 8.20 | -12.30% |